UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,352 Value ($000) $1,657 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,172 Value ($000) $1,759 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,232 Value ($000) $1,444 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,203 Value ($000) $1,589 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,081 Value ($000) $1,193 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,830 Value ($000) $814 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,877 Value ($000) $836 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,906 Value ($000) $754 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,765 Value ($000) $627 Avg Close $318.25 Range $252.75 - $362.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,352	$1,657	$804.87	$689.99 - $887.35
Q3 2024	2,172	$1,759	$710.77	$617.85 - $817.37
Q2 2024	2,232	$1,444	$655.29	$588.71 - $711.26
Q1 2024	2,203	$1,589	$631.12	$524.20 - $721.11
Q4 2023	2,081	$1,193	$462.72	$378.84 - $575.08
Q3 2023	1,830	$814	$447.53	$403.64 - $481.93
Q2 2023	1,877	$836	$361.03	$315.94 - $437.65
Q1 2023	1,906	$754	$407.64	$341.10 - $468.34
Q4 2022	1,765	$627	$318.25	$252.75 - $362.13