UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,821 Value ($000) $1,474 Avg Close $867.08 Range $769.88 - $1019.33

Q2 2025

Shares 1,819 Value ($000) $1,370 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,637 Value ($000) $1,653 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,475 Value ($000) $1,743 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,184 Value ($000) $1,768 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,966 Value ($000) $1,271 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,169 Value ($000) $1,564 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,894 Value ($000) $1,086 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,025 Value ($000) $456 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 581 Value ($000) $259 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 576 Value ($000) $228 Avg Close $407.64 Range $341.10 - $468.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,821	$1,474	$867.08	$769.88 - $1019.33
Q2 2025	1,819	$1,370	$665.35	$522.49 - $755.27
Q1 2025	2,637	$1,653	$682.18	$581.46 - $788.24
Q4 2024	2,475	$1,743	$804.87	$689.99 - $887.35
Q3 2024	2,184	$1,768	$710.77	$617.85 - $817.37
Q2 2024	1,966	$1,271	$655.29	$588.71 - $711.26
Q1 2024	2,169	$1,564	$631.12	$524.20 - $721.11
Q4 2023	1,894	$1,086	$462.72	$378.84 - $575.08
Q3 2023	1,025	$456	$447.53	$403.64 - $481.93
Q2 2023	581	$259	$361.03	$315.94 - $437.65
Q1 2023	576	$228	$407.64	$341.10 - $468.34