UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $1,324 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,390 Value ($000) $1,270 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,382 Value ($000) $1,188 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,361 Value ($000) $906 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,102 Value ($000) $870 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$1,324	$867.08	$769.88 - $1019.33
Q3 2025	1,390	$1,270	$888.48	$742.03 - $978.48
Q2 2025	1,382	$1,188	$665.35	$522.49 - $755.27
Q1 2025	1,361	$906	$682.18	$581.46 - $788.24
Q4 2024	1,102	$870	$804.87	$689.99 - $887.35