UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,673 Value ($000) $1,354 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,652 Value ($000) $1,577 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,629 Value ($000) $1,227 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,687 Value ($000) $1,057 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,745 Value ($000) $1,229 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,668 Value ($000) $1,351 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,416 Value ($000) $916 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,367 Value ($000) $986 Avg Close $631.12 Range $524.20 - $721.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,673	$1,354	$867.08	$769.88 - $1019.33
Q3 2025	1,652	$1,577	$888.48	$742.03 - $978.48
Q2 2025	1,629	$1,227	$665.35	$522.49 - $755.27
Q1 2025	1,687	$1,057	$682.18	$581.46 - $788.24
Q4 2024	1,745	$1,229	$804.87	$689.99 - $887.35
Q3 2024	1,668	$1,351	$710.77	$617.85 - $817.37
Q2 2024	1,416	$916	$655.29	$588.71 - $711.26
Q1 2024	1,367	$986	$631.12	$524.20 - $721.11