UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $170 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 74 Value ($000) $71 Avg Close $888.48 Range $742.03 - $978.48
Q1 2025
Shares 6 Value ($000) $4 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 76 Value ($000) $54 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 49 Value ($000) $32 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 52 Value ($000) $37 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 63 Value ($000) $36 Avg Close $462.72 Range $378.84 - $575.08
Q1 2023
Shares 93 Value ($000) $37 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 26 Value ($000) $9 Avg Close $318.25 Range $252.75 - $362.13