UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,745 Value ($000) $16,789 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 24,649 Value ($000) $23,530 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 30,417 Value ($000) $22,916 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 26,754 Value ($000) $16,767 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 50,550 Value ($000) $35,609 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 57,374 Value ($000) $46,457 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 56,450 Value ($000) $36,508 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 39,884 Value ($000) $28,761 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 41,100 Value ($000) $23,568 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 37,607 Value ($000) $16,719 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 38,547 Value ($000) $17,168 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 36,691 Value ($000) $14,521 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 38,022 Value ($000) $13,514 Avg Close $318.25 Range $252.75 - $362.13