UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,114 Value ($000) $5,757 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 6,526 Value ($000) $6,230 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 7,514 Value ($000) $5,661 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 7,585 Value ($000) $4,753 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 5,780 Value ($000) $4,072 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 4,670 Value ($000) $3,782 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 4,724 Value ($000) $3,055 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,572 Value ($000) $3,297 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,594 Value ($000) $3,208 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 6,064 Value ($000) $2,696 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,265 Value ($000) $1,900 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4,110 Value ($000) $1,406 Avg Close $407.64 Range $341.10 - $468.34