UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,863 Value ($000) $4,745 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 5,826 Value ($000) $5,562 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 5,322 Value ($000) $4,010 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 5,754 Value ($000) $3,606 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 5,235 Value ($000) $3,688 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,239 Value ($000) $3,432 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,303 Value ($000) $2,783 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,304 Value ($000) $1,661 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 634 Value ($000) $364 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 500 Value ($000) $222 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 500 Value ($000) $223 Avg Close $361.03 Range $315.94 - $437.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,863	$4,745	$867.08	$769.88 - $1019.33
Q3 2025	5,826	$5,562	$888.48	$742.03 - $978.48
Q2 2025	5,322	$4,010	$665.35	$522.49 - $755.27
Q1 2025	5,754	$3,606	$682.18	$581.46 - $788.24
Q4 2024	5,235	$3,688	$804.87	$689.99 - $887.35
Q3 2024	4,239	$3,432	$710.77	$617.85 - $817.37
Q2 2024	4,303	$2,783	$655.29	$588.71 - $711.26
Q1 2024	2,304	$1,661	$631.12	$524.20 - $721.11
Q4 2023	634	$364	$462.72	$378.84 - $575.08
Q3 2023	500	$222	$447.53	$403.64 - $481.93
Q2 2023	500	$223	$361.03	$315.94 - $437.65