UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990 Value ($000) $801 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 972 Value ($000) $928 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 859 Value ($000) $647 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 862 Value ($000) $540 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 893 Value ($000) $629 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 894 Value ($000) $724 Avg Close $710.77 Range $617.85 - $817.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990	$801	$867.08	$769.88 - $1019.33
Q3 2025	972	$928	$888.48	$742.03 - $978.48
Q2 2025	859	$647	$665.35	$522.49 - $755.27
Q1 2025	862	$540	$682.18	$581.46 - $788.24
Q4 2024	893	$629	$804.87	$689.99 - $887.35
Q3 2024	894	$724	$710.77	$617.85 - $817.37