UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,851 Value ($000) $31,443 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 43,697 Value ($000) $41,716 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 35,890 Value ($000) $27,040 Avg Close $665.35 Range $522.49 - $755.27

Q1 2024

Shares 5,100 Value ($000) $3,678 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 8,500 Value ($000) $4,874 Avg Close $462.72 Range $378.84 - $575.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,851	$31,443	$867.08	$769.88 - $1019.33
Q3 2025	43,697	$41,716	$888.48	$742.03 - $978.48
Q2 2025	35,890	$27,040	$665.35	$522.49 - $755.27
Q1 2024	5,100	$3,678	$631.12	$524.20 - $721.11
Q4 2023	8,500	$4,874	$462.72	$378.84 - $575.08