UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872 Value ($000) $1,515 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,909 Value ($000) $1,822 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,999 Value ($000) $1,505 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 15,053 Value ($000) $9,433 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 12,367 Value ($000) $8,712 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,776 Value ($000) $1,438 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,751 Value ($000) $1,132 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,404 Value ($000) $1,012 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,448 Value ($000) $830 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,470 Value ($000) $654 Avg Close $447.53 Range $403.64 - $481.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872	$1,515	$867.08	$769.88 - $1019.33
Q3 2025	1,909	$1,822	$888.48	$742.03 - $978.48
Q2 2025	1,999	$1,505	$665.35	$522.49 - $755.27
Q1 2025	15,053	$9,433	$682.18	$581.46 - $788.24
Q4 2024	12,367	$8,712	$804.87	$689.99 - $887.35
Q3 2024	1,776	$1,438	$710.77	$617.85 - $817.37
Q2 2024	1,751	$1,132	$655.29	$588.71 - $711.26
Q1 2024	1,404	$1,012	$631.12	$524.20 - $721.11
Q4 2023	1,448	$830	$462.72	$378.84 - $575.08
Q3 2023	1,470	$654	$447.53	$403.64 - $481.93