UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $48 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 59 Value ($000) $56 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 56 Value ($000) $42 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 55 Value ($000) $34 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 265 Value ($000) $187 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 265 Value ($000) $215 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 270 Value ($000) $175 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 270 Value ($000) $195 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 360 Value ($000) $208 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 405 Value ($000) $180 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 415 Value ($000) $185 Avg Close $361.03 Range $315.94 - $437.65
Q2 2021
Shares 9 Value ($000) $3 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 9 Value ($000) $3 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 9 Value ($000) $2 Avg Close $204.61 Range $161.98 - $241.74