UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $1,969 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,193 Value ($000) $2,094 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,015 Value ($000) $1,518 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,949 Value ($000) $1,221 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,861 Value ($000) $1,311 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,821 Value ($000) $1,475 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,800 Value ($000) $1,164 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,824 Value ($000) $1,315 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,797 Value ($000) $1,030 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,820 Value ($000) $809 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,826 Value ($000) $813 Avg Close $361.03 Range $315.94 - $437.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$1,969	$867.08	$769.88 - $1019.33
Q3 2025	2,193	$2,094	$888.48	$742.03 - $978.48
Q2 2025	2,015	$1,518	$665.35	$522.49 - $755.27
Q1 2025	1,949	$1,221	$682.18	$581.46 - $788.24
Q4 2024	1,861	$1,311	$804.87	$689.99 - $887.35
Q3 2024	1,821	$1,475	$710.77	$617.85 - $817.37
Q2 2024	1,800	$1,164	$655.29	$588.71 - $711.26
Q1 2024	1,824	$1,315	$631.12	$524.20 - $721.11
Q4 2023	1,797	$1,030	$462.72	$378.84 - $575.08
Q3 2023	1,820	$809	$447.53	$403.64 - $481.93
Q2 2023	1,826	$813	$361.03	$315.94 - $437.65