UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,483 Value ($000) $9,294 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 10,636 Value ($000) $10,154 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 9,892 Value ($000) $7,453 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 8,334 Value ($000) $5,223 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 16,378 Value ($000) $11,537 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 17,578 Value ($000) $14,229 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 6,049 Value ($000) $3,912 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 5,861 Value ($000) $3,471 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 5,419 Value ($000) $3,107 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 614 Value ($000) $273 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 789 Value ($000) $351 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 7,908 Value ($000) $3,130 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 8,125 Value ($000) $2,888 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 8,431 Value ($000) $2,277 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 10,367 Value ($000) $2,518 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 7,812 Value ($000) $2,775 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 8,068 Value ($000) $2,679 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 8,338 Value ($000) $2,923 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 8,465 Value ($000) $2,697 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 13,577 Value ($000) $4,473 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 9,460 Value ($000) $2,194 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 10,594 Value ($000) $1,848 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 10,273 Value ($000) $1,530 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 22,630 Value ($000) $2,330 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 32,366 Value ($000) $5,398 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 33,125 Value ($000) $4,129 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 10,809 Value ($000) $1,434 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 10,700 Value ($000) $1,222 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 11,159 Value ($000) $1,144 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 9,403 Value ($000) $1,539 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 13,180 Value ($000) $1,946 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 14,840 Value ($000) $2,563 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 16,001 Value ($000) $2,751 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 20,949 Value ($000) $2,906 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 21,005 Value ($000) $2,367 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 42,394 Value ($000) $5,301 Avg Close $117.82 Range $102.01 - $130.05