UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $1,282 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,740 Value ($000) $1,642 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,708 Value ($000) $1,285 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,708 Value ($000) $1,069 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 360 Value ($000) $253 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 597 Value ($000) $484 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 34,296 Value ($000) $22,180 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 34,578 Value ($000) $24,934 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 52,309 Value ($000) $29,995 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 62,496 Value ($000) $27,784 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 62,496 Value ($000) $27,834 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 53,554 Value ($000) $21,195 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 50,433 Value ($000) $17,925 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 46,019 Value ($000) $12,431 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 51,563 Value ($000) $12,525 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 51,563 Value ($000) $18,316 Avg Close $316.24 Range $277.82 - $357.00