UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,686 Value ($000) $7,839 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 10,412 Value ($000) $9,940 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 9,846 Value ($000) $7,418 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,538 Value ($000) $5,977 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 9,538 Value ($000) $6,719 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,686	$7,839	$867.08	$769.88 - $1019.33
Q3 2025	10,412	$9,940	$888.48	$742.03 - $978.48
Q2 2025	9,846	$7,418	$665.35	$522.49 - $755.27
Q1 2025	9,538	$5,977	$682.18	$581.46 - $788.24
Q4 2024	9,538	$6,719	$804.87	$689.99 - $887.35