UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $22 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 134 Value ($000) $129 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 115 Value ($000) $87 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 115 Value ($000) $73 Avg Close $682.18 Range $581.46 - $788.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$22	$867.08	$769.88 - $1019.33
Q3 2025	134	$129	$888.48	$742.03 - $978.48
Q2 2025	115	$87	$665.35	$522.49 - $755.27
Q1 2025	115	$73	$682.18	$581.46 - $788.24