UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,669 Value ($000) $51,582 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 48,551 Value ($000) $46,350 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 63,562 Value ($000) $47,888 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 40,804 Value ($000) $25,572 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 45,796 Value ($000) $32,261 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,669	$51,582	$867.08	$769.88 - $1019.33
Q3 2025	48,551	$46,350	$888.48	$742.03 - $978.48
Q2 2025	63,562	$47,888	$665.35	$522.49 - $755.27
Q1 2025	40,804	$25,572	$682.18	$581.46 - $788.24
Q4 2024	45,796	$32,261	$804.87	$689.99 - $887.35