UNITED SEC BANCSHARES INC

CUSIP: 911459105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,600 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 10,600 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $88 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $80 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 10,600 Value ($000) $102 Avg Close — Range —