UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,847 Value ($000) $64 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 7,826 Value ($000) $55 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 8,051 Value ($000) $49 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 8,235 Value ($000) $55 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 7,973 Value ($000) $51 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 8,433 Value ($000) $90 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 8,504 Value ($000) $89 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 8,563 Value ($000) $98 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 8,368 Value ($000) $89 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 8,640 Value ($000) $83 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 8,706 Value ($000) $97 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 8,550 Value ($000) $96 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 8,324 Value ($000) $89 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 8,772 Value ($000) $96 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 8,732 Value ($000) $83 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 8,079 Value ($000) $75 Avg Close $5.54 Range $4.29 - $6.31