UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982 Value ($000) $70 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 10,125 Value ($000) $94 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 6,660 Value ($000) $58 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 93 Value ($000) $1 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 93 Value ($000) $1 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 93 Value ($000) $1 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 93 Value ($000) $1 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 93 Value ($000) $1 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 5,885 Value ($000) $49 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 93 Value ($000) $1 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 93 Value ($000) $1 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 504 Value ($000) $3 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 93 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 93 Value ($000) $1 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 93 Value ($000) $1 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 93 Value ($000) $1 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 93 Value ($000) $1 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 93 Value ($000) $1 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 15,515 Value ($000) $127 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 42,978 Value ($000) $351 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 44,666 Value ($000) $315 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 11,789 Value ($000) $72 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 11,944 Value ($000) $79 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 22,904 Value ($000) $147 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 20,735 Value ($000) $222 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 4,415 Value ($000) $46 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 3,699 Value ($000) $41 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 3,202 Value ($000) $34 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 3,936 Value ($000) $38 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 3,040 Value ($000) $34 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 3,121 Value ($000) $35 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 2,622 Value ($000) $28 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 2,817 Value ($000) $31 Avg Close $6.35 Range $5.62 - $7.16
Q2 2017
Shares 504 Value ($000) $5 Avg Close $5.54 Range $4.29 - $6.31