UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,261 Value ($000) $305 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 28,710 Value ($000) $268 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 14,969 Value ($000) $129 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 1,307 Value ($000) $12 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 3,648 Value ($000) $37 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 262 Value ($000) $2 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 116 Value ($000) $1 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 1,200 Value ($000) $9 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 8,905 Value ($000) $75 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 197 Value ($000) $1 Avg Close $6.16 Range $5.58 - $6.76
Q1 2023
Shares 11,875 Value ($000) $76 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 5,670 Value ($000) $41 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 1 Value ($000) $0 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 1 Value ($000) $0 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 171 Value ($000) $1 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 330 Value ($000) $3 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 304 Value ($000) $2 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 2,960 Value ($000) $24 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 32,048 Value ($000) $262 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 21,985 Value ($000) $155 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 19,393 Value ($000) $118 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 20,641 Value ($000) $139 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 18,143 Value ($000) $116 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 13,185 Value ($000) $141 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 13,089 Value ($000) $138 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 11,701 Value ($000) $133 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 7,295 Value ($000) $77 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 11,551 Value ($000) $110 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 7,640 Value ($000) $85 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 3,192 Value ($000) $35 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 1,227 Value ($000) $13 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 4,268 Value ($000) $46 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 603 Value ($000) $6 Avg Close $5.97 Range $5.39 - $6.31
Q4 2016
Shares 1 Value ($000) $0 Avg Close $4.17 Range $3.75 - $5.06
Q4 2014
Shares 2,750 Value ($000) $15 Avg Close $3.37 Range $3.13 - $3.49
Q4 2013
Shares 32 Value ($000) $0 Avg Close $2.81 Range $2.44 - $3.37
Q2 2013
Shares 2 Value ($000) $0 Avg Close $2.42 Range $2.28 - $2.61