UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,524 Value ($000) $428 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 10,616 Value ($000) $99 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 8,886 Value ($000) $77 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 1 Value ($000) $0 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 1 Value ($000) $0 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 1 Value ($000) $0 Avg Close $7.33 Range $6.50 - $8.26
Q1 2024
Shares 110 Value ($000) $1 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 108 Value ($000) $1 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 102 Value ($000) $1 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 5,098 Value ($000) $34 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 5,094 Value ($000) $33 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 5,093 Value ($000) $37 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 5,091 Value ($000) $34 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 91 Value ($000) $1 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 85 Value ($000) $1 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 84 Value ($000) $1 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 83 Value ($000) $1 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 85 Value ($000) $1 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 4,634 Value ($000) $38 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 32,462 Value ($000) $229 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 38,458 Value ($000) $235 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 42,164 Value ($000) $282 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 34,712 Value ($000) $222 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 47,361 Value ($000) $508 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 47,299 Value ($000) $498 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 45,840 Value ($000) $522 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 45,698 Value ($000) $484 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 45,738 Value ($000) $439 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 44,005 Value ($000) $489 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 42,716 Value ($000) $478 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 43,480 Value ($000) $467 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 40,779 Value ($000) $448 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 17,798 Value ($000) $169 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 1 Value ($000) $0 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 161,410 Value ($000) $1,178 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 159,813 Value ($000) $1,239 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 158,230 Value ($000) $1,000 Avg Close $3.83 Range $3.52 - $4.07
Q2 2015
Shares 1 Value ($000) $0 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 1 Value ($000) $0 Avg Close $3.24 Range $3.10 - $3.42
Q3 2014
Shares 7,380 Value ($000) $41 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 11,650 Value ($000) $65 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 1 Value ($000) $0 Avg Close $3.08 Range $2.68 - $3.56
Q3 2013
Shares 1 Value ($000) $0 Avg Close $2.47 Range $2.28 - $2.56