UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,493 Value ($000) $1,360 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 132,311 Value ($000) $1,234 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 124,989 Value ($000) $1,081 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 34,233 Value ($000) $307 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 34,233 Value ($000) $346 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 31,760 Value ($000) $277 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 31,760 Value ($000) $230 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 31,060 Value ($000) $239 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 31,060 Value ($000) $261 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 46,773 Value ($000) $348 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 47,789 Value ($000) $318 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 50,696 Value ($000) $323 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 49,611 Value ($000) $363 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 49,396 Value ($000) $322 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 49,027 Value ($000) $374 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 46,444 Value ($000) $385 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 45,922 Value ($000) $378 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 45,555 Value ($000) $364 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 23,899 Value ($000) $195 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 212,404 Value ($000) $1,740 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 220,789 Value ($000) $1,581 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 222,598 Value ($000) $1,360 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 216,528 Value ($000) $1,449 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 210,449 Value ($000) $1,347 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 207,747 Value ($000) $2,252 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 187,238 Value ($000) $1,970 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 191,583 Value ($000) $2,182 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 193,776 Value ($000) $2,054 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 192,991 Value ($000) $1,849 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 189,382 Value ($000) $2,103 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 187,545 Value ($000) $2,100 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 184,075 Value ($000) $1,977 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 177,662 Value ($000) $1,952 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 169,512 Value ($000) $1,611 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 129,112 Value ($000) $1,195 Avg Close $5.54 Range $4.29 - $6.31