UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,255 Value ($000) $677 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 28,576 Value ($000) $249 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 60,456 Value ($000) $523 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 34,011 Value ($000) $305 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 38,986 Value ($000) $394 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 28,576 Value ($000) $0 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 25,405 Value ($000) $184 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 25,405 Value ($000) $196 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 25,911 Value ($000) $218 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 29,191 Value ($000) $217 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 25,405 Value ($000) $0 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 25,405 Value ($000) $0 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 25,405 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 25,405 Value ($000) $166 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 26,606 Value ($000) $203 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 26,904 Value ($000) $223 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 26,904 Value ($000) $218 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 28,757 Value ($000) $230 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 28,444 Value ($000) $233 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 38,159 Value ($000) $312 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 23,498 Value ($000) $166 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 25,465 Value ($000) $156 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 27,296 Value ($000) $182 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 23,639 Value ($000) $152 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 32,873 Value ($000) $352 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 8,450 Value ($000) $89 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 8,961 Value ($000) $102 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 4,017 Value ($000) $42 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 380 Value ($000) $4 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 5,457 Value ($000) $61 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 959 Value ($000) $10 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 2,713 Value ($000) $29 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 2,065 Value ($000) $23 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 303 Value ($000) $3 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 3,106 Value ($000) $29 Avg Close $5.54 Range $4.29 - $6.31
Q3 2013
Shares 100 Value ($000) $0 Avg Close $2.47 Range $2.28 - $2.56