UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $1 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 14 Value ($000) $0 Avg Close $8.86 Range $8.08 - $9.67
Q1 2023
Shares 96 Value ($000) $1 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 96 Value ($000) $1 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 96 Value ($000) $1 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 96 Value ($000) $1 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 357 Value ($000) $3 Avg Close $6.54 Range $6.33 - $6.89
Q1 2021
Shares 200 Value ($000) $2 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 200 Value ($000) $1 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 200 Value ($000) $1 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 765 Value ($000) $5 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 200 Value ($000) $1 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 200 Value ($000) $2 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 200 Value ($000) $2 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 200 Value ($000) $2 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 200 Value ($000) $2 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 200 Value ($000) $2 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 200 Value ($000) $2 Avg Close $7.24 Range $6.83 - $7.55