UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,065 Value ($000) $101 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 10,065 Value ($000) $94 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 10,065 Value ($000) $87 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 10,065 Value ($000) $90 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 10,065 Value ($000) $102 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 10,065 Value ($000) $88 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 10,065 Value ($000) $73 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 10,065 Value ($000) $78 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 10,065 Value ($000) $85 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 10,065 Value ($000) $75 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 10,065 Value ($000) $67 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 7,000 Value ($000) $45 Avg Close $6.23 Range $5.15 - $7.01