UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,127 Value ($000) $84 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 13,127 Value ($000) $96 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 13,127 Value ($000) $86 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 13,127 Value ($000) $100 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 13,127 Value ($000) $109 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 13,722 Value ($000) $111 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 13,722 Value ($000) $110 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 14,269 Value ($000) $117 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 14,269 Value ($000) $117 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 14,269 Value ($000) $101 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 14,269 Value ($000) $87 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 14,269 Value ($000) $95 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 14,269 Value ($000) $92 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 72,656 Value ($000) $781 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 94,202 Value ($000) $992 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 95,592 Value ($000) $1,091 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 87,473 Value ($000) $927 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 89,652 Value ($000) $861 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 89,652 Value ($000) $996 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 88,416 Value ($000) $992 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 90,227 Value ($000) $971 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 90,126 Value ($000) $992 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 82,228 Value ($000) $784 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 82,594 Value ($000) $762 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 80,980 Value ($000) $592 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 74,000 Value ($000) $572 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 71,094 Value ($000) $448 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 16,388 Value ($000) $105 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 16,233 Value ($000) $80 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 16,078 Value ($000) $86 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 81,910 Value ($000) $434 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 60,189 Value ($000) $303 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 92,599 Value ($000) $497 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 34,757 Value ($000) $190 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 25,666 Value ($000) $143 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 14,968 Value ($000) $83 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 14,820 Value ($000) $82 Avg Close $3.08 Range $2.68 - $3.56