UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,672 Value ($000) $853 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 84,805 Value ($000) $791 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 84,805 Value ($000) $734 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 84,805 Value ($000) $760 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 84,805 Value ($000) $857 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 84,805 Value ($000) $739 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 84,805 Value ($000) $615 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 84,805 Value ($000) $654 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 84,805 Value ($000) $713 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 84,805 Value ($000) $631 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 84,905 Value ($000) $565 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 84,905 Value ($000) $543 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 84,377 Value ($000) $617 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 84,377 Value ($000) $550 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 84,377 Value ($000) $643 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 66,340 Value ($000) $551 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 51,135 Value ($000) $415 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 37,003 Value ($000) $296 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 31,799 Value ($000) $260 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 22,672 Value ($000) $186 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 17,641 Value ($000) $124 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 15,108 Value ($000) $92 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 12,442 Value ($000) $83 Avg Close $4.46 Range $3.60 - $5.61
Q1 2019
Shares 16,928 Value ($000) $179 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 17,786 Value ($000) $170 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 19,282 Value ($000) $214 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 19,282 Value ($000) $216 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 20,184 Value ($000) $217 Avg Close $6.95 Range $6.47 - $7.53