UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,045 Value ($000) $7 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 1,345 Value ($000) $9 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 1,845 Value ($000) $20 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 2,470 Value ($000) $26 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 2,603 Value ($000) $30 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 3,145 Value ($000) $32 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 3,645 Value ($000) $35 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 3,645 Value ($000) $40 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 3,476 Value ($000) $38,931 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 2,471 Value ($000) $26 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 1,234 Value ($000) $14 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 485 Value ($000) $5 Avg Close $5.97 Range $5.39 - $6.31