UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $3 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 161 Value ($000) $2 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 4,647 Value ($000) $40 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 14,283 Value ($000) $128 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 17,033 Value ($000) $172 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 15,997 Value ($000) $139 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 14,521 Value ($000) $105 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 19,493 Value ($000) $150 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 22,452 Value ($000) $189 Avg Close $6.89 Range $6.01 - $7.70
Q1 2021
Shares 892 Value ($000) $7 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 2,831 Value ($000) $20 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 647 Value ($000) $4 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 1,987 Value ($000) $13 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 5,684 Value ($000) $36 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 2,719 Value ($000) $29 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 1,817 Value ($000) $19 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 3,439 Value ($000) $40 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 3,271 Value ($000) $35 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 3,288 Value ($000) $31 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 3,612 Value ($000) $40 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 3,324 Value ($000) $37 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 3,578 Value ($000) $38 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 4,673 Value ($000) $51 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 2 Value ($000) $0 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 1,052 Value ($000) $10 Avg Close $5.54 Range $4.29 - $6.31