UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,436 Value ($000) $246 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 14,391 Value ($000) $134 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 17,269 Value ($000) $148 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 12,088 Value ($000) $109 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 14,903 Value ($000) $152 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 14,192 Value ($000) $124 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 13,388 Value ($000) $98 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 13,388 Value ($000) $103 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 13,388 Value ($000) $115 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 13,388 Value ($000) $98 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 12,419 Value ($000) $84 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 12,419 Value ($000) $79 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 12,419 Value ($000) $92 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 13,569 Value ($000) $88 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 13,922 Value ($000) $105 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 18,235 Value ($000) $152 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 18,367 Value ($000) $148 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 20,810 Value ($000) $166 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 23,823 Value ($000) $196 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 21,793 Value ($000) $178 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 18,200 Value ($000) $128 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 17,869 Value ($000) $109 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 17,883 Value ($000) $119 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 17,869 Value ($000) $111 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 17,928 Value ($000) $193 Avg Close $7.18 Range $6.93 - $7.56