UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 138 Value ($000) $1 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 75,431 Value ($000) $618 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 92,650 Value ($000) $653 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 92,876 Value ($000) $567 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 91,894 Value ($000) $615 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 78,985 Value ($000) $505 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 78,352 Value ($000) $841 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 50,068 Value ($000) $527 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 28,138 Value ($000) $320 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 13,563 Value ($000) $144 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 10,206 Value ($000) $98 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 11,185 Value ($000) $124 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 13,800 Value ($000) $155 Avg Close $7.23 Range $6.78 - $7.56
Q3 2017
Shares 1,882 Value ($000) $18 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 13,243 Value ($000) $122 Avg Close $5.54 Range $4.29 - $6.31