UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,868 Value ($000) $786 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 77,868 Value ($000) $678 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 77,868 Value ($000) $565 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 78,141 Value ($000) $602 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 58,483 Value ($000) $492 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 58,454 Value ($000) $435 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 53,705 Value ($000) $358 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 59,140 Value ($000) $377 Avg Close $6.23 Range $5.15 - $7.01
Q3 2021
Shares 117,809 Value ($000) $941 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 102,654 Value ($000) $839 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 593,066 Value ($000) $4,857 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 539,557 Value ($000) $3,804 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 421,593 Value ($000) $2,576 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 300,245 Value ($000) $2,009 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 309,399 Value ($000) $1,980 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 187,866 Value ($000) $2,016 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 26,951 Value ($000) $284 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 26,951 Value ($000) $307 Avg Close $7.09 Range $6.77 - $7.72