UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,181 Value ($000) $969 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 41,387 Value ($000) $386 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 25,074 Value ($000) $217 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 59,523 Value ($000) $533 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 36,239 Value ($000) $366 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 16,185 Value ($000) $141 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 13,613 Value ($000) $99 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 13,580 Value ($000) $105 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 24,218 Value ($000) $204 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 13,565 Value ($000) $101 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 12,431 Value ($000) $83 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 12,278 Value ($000) $78 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 13,397 Value ($000) $98 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 26,523 Value ($000) $0 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 13,769 Value ($000) $0 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 22,364 Value ($000) $186 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 18,696 Value ($000) $152 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 18,862 Value ($000) $151 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 16,124 Value ($000) $132 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 17,598 Value ($000) $144 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 15,290 Value ($000) $108 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 14,809 Value ($000) $90 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 14,285 Value ($000) $96 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 16,647 Value ($000) $107 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 19,731 Value ($000) $212 Avg Close $7.18 Range $6.93 - $7.56