UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,153 Value ($000) $495 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 33,900 Value ($000) $316 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 50,785 Value ($000) $439 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 30,856 Value ($000) $276 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 21,972 Value ($000) $222 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 18,342 Value ($000) $160 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 19,335 Value ($000) $140 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 20,291 Value ($000) $156 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 18,637 Value ($000) $157 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 26,340 Value ($000) $196 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 17,091 Value ($000) $114 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 14,340 Value ($000) $91 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 13,163 Value ($000) $96 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 14,588 Value ($000) $96 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 18,853 Value ($000) $144 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 32,442 Value ($000) $269 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 36,810 Value ($000) $299 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 36,108 Value ($000) $289 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 36,621 Value ($000) $300 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 41,160 Value ($000) $337 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 44,672 Value ($000) $315 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 35,673 Value ($000) $218 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 36,383 Value ($000) $244 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 34,129 Value ($000) $219 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 50,641 Value ($000) $543 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 5,060 Value ($000) $53 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 551 Value ($000) $6 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 4,480 Value ($000) $47 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 27,013 Value ($000) $259 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 25,718 Value ($000) $285 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 31,959 Value ($000) $358 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 29,156 Value ($000) $313 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 27,981 Value ($000) $308 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 16,602 Value ($000) $158 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 12,072 Value ($000) $112 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 700 Value ($000) $5 Avg Close $4.82 Range $4.37 - $5.15
Q1 2016
Shares 24 Value ($000) $0 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 5,275 Value ($000) $28 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 3,846 Value ($000) $20 Avg Close $3.18 Range $3.10 - $3.32
Q1 2015
Shares 26 Value ($000) $0 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 26 Value ($000) $0 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 25 Value ($000) $0 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 25 Value ($000) $0 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 478 Value ($000) $3 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 449 Value ($000) $2 Avg Close $2.81 Range $2.44 - $3.37