UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,959 Value ($000) $98 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 52,298 Value ($000) $428 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 57,253 Value ($000) $404 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 57,253 Value ($000) $350 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 57,253 Value ($000) $383 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 57,253 Value ($000) $366 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 63,198 Value ($000) $678 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 80,598 Value ($000) $848 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 76,198 Value ($000) $868 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 76,198 Value ($000) $808 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 76,198 Value ($000) $730 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 76,198 Value ($000) $846 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 76,198 Value ($000) $853 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 76,198 Value ($000) $819 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 76,198 Value ($000) $838 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 76,198 Value ($000) $724 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 76,198 Value ($000) $705 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 75,444 Value ($000) $551 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 75,445 Value ($000) $585 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 73,959 Value ($000) $465 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 73,227 Value ($000) $470 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 73,227 Value ($000) $362 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 72,502 Value ($000) $387 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 71,075 Value ($000) $377 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 70,372 Value ($000) $355 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 69,676 Value ($000) $357 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 69,676 Value ($000) $357 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 68,305 Value ($000) $380 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 67,629 Value ($000) $376 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 66,960 Value ($000) $368 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 66,298 Value ($000) $329 Avg Close $2.81 Range $2.44 - $3.37
Q3 2013
Shares 65,642 Value ($000) $277 Avg Close $2.47 Range $2.28 - $2.56
Q2 2013
Shares 64,993 Value ($000) $276 Avg Close $2.42 Range $2.28 - $2.61