UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $0 Avg Close $9.49 Range $8.38 - $10.41

Q3 2025

Shares 473 Value ($000) $0 Avg Close $8.86 Range $8.08 - $9.67

Q2 2025

Shares 473 Value ($000) $0 Avg Close $8.22 Range $7.05 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$0	$9.49	$8.38 - $10.41
Q3 2025	473	$0	$8.86	$8.08 - $9.67
Q2 2025	473	$0	$8.22	$7.05 - $9.20