UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,566 Value ($000) $111 Avg Close $5.65 Range $4.98 - $6.66
Q2 2018
Shares 205 Value ($000) $2 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 7,087 Value ($000) $76 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 13,407 Value ($000) $148 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 1,014 Value ($000) $10 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 1,014 Value ($000) $9 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 912 Value ($000) $7 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 912 Value ($000) $7 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 1,098 Value ($000) $7 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 201 Value ($000) $1 Avg Close $3.28 Range $3.03 - $4.20