UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,400 Value ($000) $9 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 2,920 Value ($000) $20 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 2,120 Value ($000) $14 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 1,530 Value ($000) $16 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 1,030 Value ($000) $11 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 750 Value ($000) $9 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 750 Value ($000) $8 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 350 Value ($000) $3 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 350 Value ($000) $4 Avg Close $7.24 Range $6.83 - $7.55