UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,845 Value ($000) $111 Avg Close $8.86 Range $8.08 - $9.67
Q3 2021
Shares 9 Value ($000) $0 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 9 Value ($000) $0 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 8,722 Value ($000) $71 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 9,557 Value ($000) $67 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 6,844 Value ($000) $42 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 6,198 Value ($000) $41 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 4,201 Value ($000) $27 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 5,519 Value ($000) $58 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 7,931 Value ($000) $81 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 24,841 Value ($000) $282 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 23,490 Value ($000) $247 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 25,780 Value ($000) $245 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 48,554 Value ($000) $537 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 58,877 Value ($000) $659 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 57,645 Value ($000) $617 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 66,875 Value ($000) $734 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 32,552 Value ($000) $308 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 34,177 Value ($000) $315 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 17,360 Value ($000) $126 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 19,839 Value ($000) $153 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 9,182 Value ($000) $58 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 8,002 Value ($000) $51 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 101 Value ($000) $0 Avg Close $3.14 Range $2.84 - $3.31