UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 691 Value ($000) $4 Avg Close $3.28 Range $3.03 - $4.20

Q1 2016

Shares 685 Value ($000) $3 Avg Close $3.14 Range $2.84 - $3.31

Q4 2015

Shares 1,150 Value ($000) $6 Avg Close $3.27 Range $3.18 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	691	$4	$3.28	$3.03 - $4.20
Q1 2016	685	$3	$3.14	$2.84 - $3.31
Q4 2015	1,150	$6	$3.27	$3.18 - $3.34