UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,316 Value ($000) $5,401 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 536,316 Value ($000) $5,004 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 536,316 Value ($000) $4,639 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 545,672 Value ($000) $4,889 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 573,139 Value ($000) $5,720 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 573,139 Value ($000) $4,992 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 559,227 Value ($000) $4,054 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 559,227 Value ($000) $4 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 564,227 Value ($000) $5 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 564,227 Value ($000) $4 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 346,563 Value ($000) $2 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 321,563 Value ($000) $2 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 35,000 Value ($000) $0 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 30,000 Value ($000) $196 Avg Close $5.75 Range $5.27 - $6.23