UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 59,900 Value ($000) $665 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 125,000 Value ($000) $1,400 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 125,000 Value ($000) $1,344 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 150,000 Value ($000) $1,650 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 160,000 Value ($000) $1,520 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 180,000 Value ($000) $1,665 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 246,800 Value ($000) $1,802 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 250,097 Value ($000) $1,938 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 240,100 Value ($000) $1,517 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 226,300 Value ($000) $1,453 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 184,523 Value ($000) $913 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 161,598 Value ($000) $865 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 128,800 Value ($000) $683 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 111,098 Value ($000) $560 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 110,000 Value ($000) $591 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 90,631 Value ($000) $495 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 67,316 Value ($000) $375 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 66,652 Value ($000) $371 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 65,400 Value ($000) $362 Avg Close $3.08 Range $2.68 - $3.56