UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $9 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 865 Value ($000) $8 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 864 Value ($000) $7 Avg Close $8.22 Range $7.05 - $9.20
Q1 2021
Shares 20,303 Value ($000) $166 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 20,974 Value ($000) $148 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 20,974 Value ($000) $128 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 20,974 Value ($000) $140 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 20,974 Value ($000) $134 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 20,734 Value ($000) $222 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 20,734 Value ($000) $218 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 20,734 Value ($000) $236 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 20,085 Value ($000) $213 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 20,085 Value ($000) $192 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 20,085 Value ($000) $223 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 20,085 Value ($000) $225 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 20,700 Value ($000) $223 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 20,700 Value ($000) $228 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 21,400 Value ($000) $203 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 23,100 Value ($000) $214 Avg Close $5.54 Range $4.29 - $6.31