UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 270,321 Value ($000) $1,976 Avg Close $5.73 Range $5.32 - $6.13

Q3 2022

Shares 313,056 Value ($000) $2,041 Avg Close $5.75 Range $5.27 - $6.23

Q2 2022

Shares 313,247 Value ($000) $2,387 Avg Close $6.20 Range $5.79 - $6.93

Q1 2022

Shares 312,520 Value ($000) $2,594 Avg Close $6.54 Range $6.33 - $6.89

Q4 2021

Shares 263,091 Value ($000) $2,136 Avg Close $6.20 Range $5.94 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	270,321	$1,976	$5.73	$5.32 - $6.13
Q3 2022	313,056	$2,041	$5.75	$5.27 - $6.23
Q2 2022	313,247	$2,387	$6.20	$5.79 - $6.93
Q1 2022	312,520	$2,594	$6.54	$6.33 - $6.89
Q4 2021	263,091	$2,136	$6.20	$5.94 - $6.47