UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,272 Value ($000) $69 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 7,272 Value ($000) $67 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 300 Value ($000) $2 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 301 Value ($000) $2 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 296 Value ($000) $2 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 294 Value ($000) $2 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 295 Value ($000) $1 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 293 Value ($000) $2 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 288 Value ($000) $2 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 286 Value ($000) $1 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 284 Value ($000) $2 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 282 Value ($000) $2 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 280 Value ($000) $2 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 278 Value ($000) $2 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 276 Value ($000) $2 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 274 Value ($000) $1 Avg Close $2.81 Range $2.44 - $3.37
Q3 2013
Shares 272 Value ($000) $1 Avg Close $2.47 Range $2.28 - $2.56
Q2 2013
Shares 270 Value ($000) $1 Avg Close $2.42 Range $2.28 - $2.61