UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,187 Value ($000) $1,583 Avg Close $9.49 Range $8.38 - $10.41
Q3 2025
Shares 150,020 Value ($000) $1,400 Avg Close $8.86 Range $8.08 - $9.67
Q2 2025
Shares 143,441 Value ($000) $1,241 Avg Close $8.22 Range $7.05 - $9.20
Q1 2025
Shares 141,508 Value ($000) $1,268 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 135,640 Value ($000) $1,370 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 135,301 Value ($000) $1,178 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 132,889 Value ($000) $963 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 129,649 Value ($000) $1,000 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 126,499 Value ($000) $1,064 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 122,875 Value ($000) $914 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 101,873 Value ($000) $678 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 100,695 Value ($000) $642 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 18,100 Value ($000) $132 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 18,100 Value ($000) $118 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 18,100 Value ($000) $138 Avg Close $6.20 Range $5.79 - $6.93
Q2 2021
Shares 68,000 Value ($000) $556 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 80,055 Value ($000) $656 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 55,055 Value ($000) $388 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 55,055 Value ($000) $336 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 55,055 Value ($000) $368 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 51,955 Value ($000) $333 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 67,455 Value ($000) $724 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 67,455 Value ($000) $710 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 67,455 Value ($000) $768 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 17,455 Value ($000) $185 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 28,755 Value ($000) $275 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 28,755 Value ($000) $319 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 28,755 Value ($000) $322 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 28,755 Value ($000) $309 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 28,955 Value ($000) $319 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 28,955 Value ($000) $275 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 23,555 Value ($000) $218 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 23,124 Value ($000) $169 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 23,125 Value ($000) $179 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 22,670 Value ($000) $143 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 22,446 Value ($000) $144 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 22,446 Value ($000) $111 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 22,224 Value ($000) $119 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 21,787 Value ($000) $115 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 21,572 Value ($000) $109 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 21,359 Value ($000) $114 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 21,148 Value ($000) $115 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 20,939 Value ($000) $117 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 20,732 Value ($000) $115 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 20,527 Value ($000) $114 Avg Close $3.08 Range $2.68 - $3.56
Q4 2013
Shares 20,324 Value ($000) $100 Avg Close $2.81 Range $2.44 - $3.37
Q3 2013
Shares 20,123 Value ($000) $85 Avg Close $2.47 Range $2.28 - $2.56
Q2 2013
Shares 19,924 Value ($000) $84 Avg Close $2.42 Range $2.28 - $2.61