UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 97,024 Value ($000) $869 Avg Close $9.07 Range $8.31 - $9.64
Q4 2024
Shares 143,404 Value ($000) $1,448 Avg Close $8.74 Range $7.57 - $9.83
Q3 2024
Shares 180,104 Value ($000) $1,569 Avg Close $7.33 Range $6.50 - $8.26
Q2 2024
Shares 219,104 Value ($000) $1,589 Avg Close $6.62 Range $6.37 - $6.90
Q1 2024
Shares 230,718 Value ($000) $1,779 Avg Close $6.84 Range $6.36 - $7.57
Q4 2023
Shares 235,960 Value ($000) $1,984 Avg Close $6.89 Range $6.01 - $7.70
Q3 2023
Shares 215,576 Value ($000) $1,604 Avg Close $6.16 Range $5.58 - $6.76
Q2 2023
Shares 173,621 Value ($000) $1,156 Avg Close $5.29 Range $4.69 - $5.93
Q1 2023
Shares 143,961 Value ($000) $918 Avg Close $6.23 Range $5.15 - $7.01
Q4 2022
Shares 122,690 Value ($000) $897 Avg Close $5.73 Range $5.32 - $6.13
Q3 2022
Shares 72,227 Value ($000) $471 Avg Close $5.75 Range $5.27 - $6.23
Q2 2022
Shares 72,227 Value ($000) $550 Avg Close $6.20 Range $5.79 - $6.93
Q1 2022
Shares 73,939 Value ($000) $614 Avg Close $6.54 Range $6.33 - $6.89
Q4 2021
Shares 91,295 Value ($000) $741 Avg Close $6.20 Range $5.94 - $6.47
Q3 2021
Shares 91,752 Value ($000) $733 Avg Close $6.19 Range $5.95 - $6.39
Q2 2021
Shares 91,752 Value ($000) $750 Avg Close $6.14 Range $5.70 - $6.50
Q1 2021
Shares 169,893 Value ($000) $1,391 Avg Close $5.65 Range $4.98 - $6.66
Q4 2020
Shares 316,914 Value ($000) $2,234 Avg Close $4.96 Range $4.26 - $5.81
Q3 2020
Shares 372,860 Value ($000) $2,278 Avg Close $4.54 Range $4.09 - $5.18
Q2 2020
Shares 361,467 Value ($000) $2,418 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 331,247 Value ($000) $2,120 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 285,963 Value ($000) $3,068 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 216,146 Value ($000) $2,274 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 133,372 Value ($000) $1,519 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 102,963 Value ($000) $1,091 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 91,784 Value ($000) $879 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 80,700 Value ($000) $896 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 104,640 Value ($000) $1,172 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 159,827 Value ($000) $1,718 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 232,469 Value ($000) $2,557 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 294,342 Value ($000) $2,796 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 330,485 Value ($000) $3,057 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 476,262 Value ($000) $3,477 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 471,547 Value ($000) $3,654 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 466,879 Value ($000) $2,951 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 462,257 Value ($000) $2,968 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 401,347 Value ($000) $1,987 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 357,274 Value ($000) $1,911 Avg Close $3.27 Range $3.18 - $3.34
Q3 2015
Shares 344,477 Value ($000) $1,826 Avg Close $3.18 Range $3.10 - $3.32
Q2 2015
Shares 292,704 Value ($000) $1,475 Avg Close $3.15 Range $3.03 - $3.34
Q1 2015
Shares 269,351 Value ($000) $1,441 Avg Close $3.24 Range $3.10 - $3.42
Q4 2014
Shares 221,254 Value ($000) $1,206 Avg Close $3.37 Range $3.13 - $3.49
Q3 2014
Shares 178,242 Value ($000) $993 Avg Close $3.49 Range $3.30 - $3.77
Q2 2014
Shares 115,000 Value ($000) $639 Avg Close $3.34 Range $3.09 - $3.52
Q1 2014
Shares 458 Value ($000) $3 Avg Close $3.08 Range $2.68 - $3.56