UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 218 Value ($000) $2 Avg Close $7.18 Range $6.93 - $7.56

Q3 2019

Shares 218 Value ($000) $2 Avg Close $7.26 Range $6.92 - $7.76

Q2 2019

Shares 218 Value ($000) $2 Avg Close $7.09 Range $6.77 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	218	$2	$7.18	$6.93 - $7.56
Q3 2019	218	$2	$7.26	$6.92 - $7.76
Q2 2019	218	$2	$7.09	$6.77 - $7.72